Morgan Stanley Discount Zert INTU.../ DE000ME5GHA0 /
| 7/12/2024 6:23:20 PM | Chg. +1.82 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 516.90EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 516.90 | 513.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:23:20 PM | 516.90 | 0 |
| 7/12/2024 | 4:19:03 PM | 516.18 | 0 |
| 7/12/2024 | 12:52:15 PM | 513.27 | 0 |
| 7/11/2024 | 6:50:51 PM | 515.08 | 0 |
| 7/11/2024 | 2:04:36 PM | 514.92 | 0 |
| 7/11/2024 | 1:29:47 PM | 515.33 | 0 |
| 7/10/2024 | 6:44:26 PM | 514.83 | 0 |
| 7/10/2024 | 1:53:21 PM | 523.78 | 0 |
| 7/10/2024 | 1:21:35 PM | 523.69 | 0 |
| 7/9/2024 | 6:29:03 PM | 523.91 | 0 |
| 7/9/2024 | 1:16:50 PM | 526.19 | 0 |
| 7/9/2024 | 1:07:53 PM | 526.26 | 0 |
All quotes in EUR
