Morgan Stanley Discount Zert INTU.../ DE000ME5GHA0 /
| 12.07.2024 18:23:20 | Diff. +1,82 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 516,90EUR | +0,35% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 516,90 | 513,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:23:20 | 516,90 | 0 |
| 12.07.2024 | 16:19:03 | 516,18 | 0 |
| 12.07.2024 | 12:52:15 | 513,27 | 0 |
| 11.07.2024 | 18:50:51 | 515,08 | 0 |
| 11.07.2024 | 14:04:36 | 514,92 | 0 |
| 11.07.2024 | 13:29:47 | 515,33 | 0 |
| 10.07.2024 | 18:44:26 | 514,83 | 0 |
| 10.07.2024 | 13:53:21 | 523,78 | 0 |
| 10.07.2024 | 13:21:35 | 523,69 | 0 |
| 09.07.2024 | 18:29:03 | 523,91 | 0 |
| 09.07.2024 | 13:16:50 | 526,19 | 0 |
| 09.07.2024 | 13:07:53 | 526,26 | 0 |
Alle Kurse in EUR
