Morgan Stanley Discount Zert INTU.../ DE000ME5GHD4 /
| 16/07/2024 13:58:22 | Diferencia +2.48 | Volumen | Bid15:27:57 | Ask15:27:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 546.74EUR | +0.46% | - Volumen de negocios: - |
548.23Volumen de oferta: 50 | 550.27Tamaño/ Volumen/ Formato de Ask: 50 | 546.87 | 546.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 13:58:22 | 546.74 | 0 |
| 16/07/2024 | 13:17:19 | 546.87 | 0 |
| 15/07/2024 | 18:31:16 | 544.26 | 0 |
| 15/07/2024 | 13:20:16 | 538.90 | 0 |
| 15/07/2024 | 13:12:17 | 538.80 | 0 |
| 12/07/2024 | 18:23:20 | 537.44 | 0 |
| 12/07/2024 | 16:19:03 | 536.57 | 0 |
| 12/07/2024 | 12:52:15 | 532.62 | 0 |
| 11/07/2024 | 18:50:51 | 534.46 | 0 |
Todas las cotizaciones en EUR
