Morgan Stanley Discount Zert INTU.../ DE000ME5GH28 /
| 7/12/2024 6:23:21 PM | Chg. -0.83 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.04EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 286.04 | 285.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:23:21 PM | 286.04 | 0 |
| 7/12/2024 | 4:19:04 PM | 285.90 | 0 |
| 7/12/2024 | 12:52:15 PM | 285.67 | 0 |
| 7/11/2024 | 6:50:50 PM | 286.87 | 0 |
| 7/11/2024 | 2:04:33 PM | 286.25 | 0 |
| 7/11/2024 | 1:29:47 PM | 286.40 | 0 |
| 7/10/2024 | 6:44:26 PM | 287.64 | 0 |
| 7/10/2024 | 1:53:21 PM | 287.29 | 0 |
| 7/10/2024 | 1:21:35 PM | 287.35 | 0 |
| 7/9/2024 | 6:29:03 PM | 288.08 | 0 |
| 7/9/2024 | 1:16:50 PM | 287.38 | 0 |
| 7/9/2024 | 1:07:53 PM | 287.38 | 0 |
All quotes in EUR
