Morgan Stanley Discount Zert INTU.../ DE000ME3HN13 /
| 16/07/2024 14:31:29 | Diferencia +0.89 | Volumen | Bid14:32:58 | Ask14:32:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 464.71EUR | +0.19% | - Volumen de negocios: - |
465.10Volumen de oferta: 50 | 467.14Tamaño/ Volumen/ Formato de Ask: 50 | 464.78 | 464.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 14:31:29 | 464.71 | 0 |
| 16/07/2024 | 13:57:01 | 464.78 | 0 |
| 15/07/2024 | 18:59:36 | 463.82 | 0 |
| 15/07/2024 | 14:09:17 | 461.40 | 0 |
| 15/07/2024 | 13:53:17 | 461.41 | 0 |
| 12/07/2024 | 21:26:33 | 461.74 | 0 |
| 12/07/2024 | 17:48:42 | 461.41 | 0 |
| 12/07/2024 | 14:31:54 | 460.07 | 0 |
| 12/07/2024 | 13:50:48 | 459.87 | 0 |
| 11/07/2024 | 20:22:44 | 461.08 | 0 |
Todas las cotizaciones en EUR
