Morgan Stanley Discount Zert INTU.../ DE000ME2VSC9 /
| 7/12/2024 8:10:35 PM | Chg. -0.75 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.21EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 349.32 | 348.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:10:35 PM | 349.21 | 0 |
| 7/12/2024 | 2:20:49 PM | 348.72 | 0 |
| 7/12/2024 | 8:22:07 AM | 349.32 | 0 |
| 7/11/2024 | 8:19:47 PM | 349.96 | 0 |
| 7/11/2024 | 2:38:52 PM | 348.90 | 0 |
| 7/11/2024 | 8:23:58 AM | 350.34 | 0 |
| 7/10/2024 | 8:14:31 PM | 350.91 | 0 |
| 7/10/2024 | 2:27:18 PM | 350.78 | 0 |
| 7/10/2024 | 8:23:07 AM | 351.30 | 0 |
| 7/9/2024 | 8:08:59 PM | 351.77 | 0 |
| 7/9/2024 | 2:20:19 PM | 351.28 | 0 |
All quotes in EUR
