Morgan Stanley Discount Zert INTU.../ DE000ME2VSA3 /
| 16/07/2024 20:12:33 | Chg. +0.27 | Volume | Bid21:46:53 | Ask21:46:53 | High | Low |
|---|---|---|---|---|---|---|
| 265.16EUR | +0.10% | - Turnover: - |
265.01Bid Size: 1,500 | 265.23Ask Size: 1,500 | 265.16 | 264.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:12:33 | 265.16 | 0 |
| 16/07/2024 | 14:23:51 | 264.31 | 0 |
| 16/07/2024 | 08:23:05 | 264.68 | 0 |
| 15/07/2024 | 20:13:34 | 264.89 | 0 |
| 15/07/2024 | 14:23:55 | 264.01 | 0 |
| 15/07/2024 | 08:22:01 | 264.08 | 0 |
| 12/07/2024 | 20:10:35 | 264.45 | 0 |
| 12/07/2024 | 14:20:49 | 264.17 | 0 |
| 12/07/2024 | 08:22:07 | 264.66 | 0 |
All quotes in EUR
