Morgan Stanley Discount Zert INTC.../ DE000ME66W21 /
| 05/07/2024 20:45:24 | Chg. +0.41 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.16EUR | +1.43% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 29.16 | 28.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:45:24 | 29.16 | 0 |
| 05/07/2024 | 16:28:57 | 28.72 | 0 |
| 05/07/2024 | 10:35:03 | 28.63 | 0 |
| 04/07/2024 | 20:59:48 | 28.75 | 0 |
| 04/07/2024 | 16:52:16 | 28.66 | 0 |
| 04/07/2024 | 10:56:22 | 28.73 | 0 |
| 03/07/2024 | 21:11:38 | 28.62 | 0 |
| 03/07/2024 | 17:11:27 | 28.54 | 0 |
| 03/07/2024 | 11:46:57 | 28.69 | 0 |
| 02/07/2024 | 20:58:31 | 28.68 | 0 |
| 02/07/2024 | 15:05:59 | 28.39 | 0 |
| 02/07/2024 | 10:00:44 | 28.40 | 0 |
Toutes les cotations dans EUR
