Morgan Stanley Discount Zert INTC.../ DE000ME66W21 /
| 9/4/2024 6:38:56 PM | Chg. -0.44 | Volume | Bid8:23:09 PM | Ask8:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.84EUR | -2.41% | - Turnover: - |
17.71Bid Size: 50,000 | 17.75Ask Size: 50,000 | 18.15 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:38:56 PM | 17.84 | 0 |
| 9/4/2024 | 10:16:42 AM | 18.15 | 0 |
| 9/3/2024 | 8:52:26 PM | 18.28 | 0 |
| 9/3/2024 | 4:21:11 PM | 18.94 | 0 |
| 9/3/2024 | 10:51:39 AM | 19.84 | 0 |
| 9/2/2024 | 9:05:29 PM | 19.78 | 0 |
| 9/2/2024 | 4:22:46 PM | 19.78 | 0 |
| 9/2/2024 | 10:51:20 AM | 19.75 | 0 |
| 8/30/2024 | 9:16:02 PM | 19.74 | 0 |
All quotes in EUR
