Morgan Stanley Discount Zert INTC.../ DE000ME66W21 /
| 7/5/2024 8:45:24 PM | Chg. +0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.16EUR | +1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.16 | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:45:24 PM | 29.16 | 0 |
| 7/5/2024 | 4:28:57 PM | 28.72 | 0 |
| 7/5/2024 | 10:35:03 AM | 28.63 | 0 |
| 7/4/2024 | 8:59:48 PM | 28.75 | 0 |
| 7/4/2024 | 4:52:16 PM | 28.66 | 0 |
| 7/4/2024 | 10:56:22 AM | 28.73 | 0 |
| 7/3/2024 | 9:11:38 PM | 28.62 | 0 |
| 7/3/2024 | 5:11:27 PM | 28.54 | 0 |
| 7/3/2024 | 11:46:57 AM | 28.69 | 0 |
| 7/2/2024 | 8:58:31 PM | 28.68 | 0 |
| 7/2/2024 | 3:05:59 PM | 28.39 | 0 |
| 7/2/2024 | 10:00:44 AM | 28.40 | 0 |
All quotes in EUR
