Morgan Stanley Discount Zert INTC.../ DE000ME3YVK8 /
| 7/29/2024 8:38:33 AM | Chg. +0.15 | Volume | Bid12:11:49 PM | Ask12:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.49EUR | +0.53% | - Turnover: - |
28.45Bid Size: 1,000 | 28.48Ask Size: 1,000 | 28.49 | 28.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:38:33 AM | 28.49 | 0 |
| 7/26/2024 | 6:59:31 PM | 28.34 | 0 |
| 7/26/2024 | 2:09:41 PM | 28.41 | 0 |
| 7/26/2024 | 8:41:32 AM | 28.24 | 0 |
| 7/25/2024 | 8:09:32 PM | 28.56 | 0 |
| 7/25/2024 | 2:06:45 PM | 28.46 | 0 |
| 7/25/2024 | 8:39:09 AM | 28.59 | 0 |
| 7/24/2024 | 8:13:34 PM | 28.75 | 0 |
| 7/24/2024 | 2:30:44 PM | 29.33 | 0 |
All quotes in EUR
