Morgan Stanley Discount Zert INTC.../ DE000ME1GVC6 /
| 9/3/2024 12:13:16 PM | Chg. -0.04 | Volume | Bid1:05:33 PM | Ask1:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.69EUR | -0.20% | - Turnover: - |
19.70Bid Size: 2,000 | -Ask Size: - | 19.69 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:13:16 PM | 19.69 | 0 |
| 9/2/2024 | 8:18:40 PM | 19.73 | 0 |
| 9/2/2024 | 1:59:10 PM | 19.68 | 0 |
| 9/2/2024 | 8:52:11 AM | 19.75 | 0 |
| 8/30/2024 | 8:21:51 PM | 19.55 | 0 |
| 8/30/2024 | 2:19:28 PM | 18.80 | 0 |
| 8/30/2024 | 8:49:58 AM | 18.69 | 0 |
| 8/29/2024 | 8:17:21 PM | 18.32 | 0 |
| 8/29/2024 | 2:20:00 PM | 17.72 | 0 |
All quotes in EUR
