Morgan Stanley Discount Zert INTC.../ DE000ME1GVC6 /
| 03/09/2024 12:13:16 | Chg. -0.04 | Volume | Bid13:02:54 | Ask13:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.69EUR | -0.20% | - Turnover: - |
19.71Bid Size: 2,000 | -Ask Size: - | 19.69 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:13:16 | 19.69 | 0 |
| 02/09/2024 | 20:18:40 | 19.73 | 0 |
| 02/09/2024 | 13:59:10 | 19.68 | 0 |
| 02/09/2024 | 08:52:11 | 19.75 | 0 |
| 30/08/2024 | 20:21:51 | 19.55 | 0 |
| 30/08/2024 | 14:19:28 | 18.80 | 0 |
| 30/08/2024 | 08:49:58 | 18.69 | 0 |
| 29/08/2024 | 20:17:21 | 18.32 | 0 |
| 29/08/2024 | 14:20:00 | 17.72 | 0 |
All quotes in EUR
