Morgan Stanley Discount Zert INTC.../ DE000ME5GJG3 /
| 12/07/2024 18:23:23 | Var. +0.60 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 29.72EUR | +2.06% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 29.72 | 28.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:23:23 | 29.72 | 0 |
| 12/07/2024 | 16:19:07 | 29.64 | 0 |
| 12/07/2024 | 12:52:17 | 28.99 | 0 |
| 11/07/2024 | 18:50:52 | 29.12 | 0 |
| 11/07/2024 | 14:04:41 | 29.96 | 0 |
| 11/07/2024 | 13:29:50 | 29.97 | 0 |
| 10/07/2024 | 18:44:30 | 30.06 | 0 |
| 10/07/2024 | 13:53:25 | 29.96 | 0 |
| 10/07/2024 | 13:21:37 | 29.91 | 0 |
| 09/07/2024 | 20:21:29 | 29.93 | 0 |
| 09/07/2024 | 14:53:16 | 30.22 | 0 |
| 09/07/2024 | 13:07:58 | 30.36 | 0 |
| 08/07/2024 | 20:28:34 | 29.43 | 0 |
Tutte le quotazioni in EUR
