Morgan Stanley Discount Zert INTC.../ DE000ME5GJG3 /
| 7/12/2024 6:23:23 PM | Chg. +0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.72EUR | +2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.72 | 28.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:23:23 PM | 29.72 | 0 |
| 7/12/2024 | 4:19:07 PM | 29.64 | 0 |
| 7/12/2024 | 12:52:17 PM | 28.99 | 0 |
| 7/11/2024 | 6:50:52 PM | 29.12 | 0 |
| 7/11/2024 | 2:04:41 PM | 29.96 | 0 |
| 7/11/2024 | 1:29:50 PM | 29.97 | 0 |
| 7/10/2024 | 6:44:30 PM | 30.06 | 0 |
| 7/10/2024 | 1:53:25 PM | 29.96 | 0 |
| 7/10/2024 | 1:21:37 PM | 29.91 | 0 |
| 7/9/2024 | 8:21:29 PM | 29.93 | 0 |
| 7/9/2024 | 2:53:16 PM | 30.22 | 0 |
| 7/9/2024 | 1:07:58 PM | 30.36 | 0 |
| 7/8/2024 | 8:28:34 PM | 29.43 | 0 |
All quotes in EUR
