Morgan Stanley Discount Zert IBM .../ DE000ME5C7W3 /
| 02/08/2024 21:15:05 | Chg. -1.00 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 94.41EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.01 | 94.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:15:05 | 94.41 | 0 |
| 02/08/2024 | 17:47:04 | 94.28 | 0 |
| 02/08/2024 | 11:24:28 | 95.01 | 0 |
| 01/08/2024 | 21:14:56 | 95.41 | 0 |
| 01/08/2024 | 17:39:38 | 95.42 | 0 |
| 01/08/2024 | 11:27:03 | 95.37 | 0 |
| 31/07/2024 | 21:28:52 | 95.21 | 0 |
| 31/07/2024 | 17:54:24 | 95.27 | 0 |
| 31/07/2024 | 11:52:41 | 95.10 | 0 |
| 30/07/2024 | 21:19:57 | 95.35 | 0 |
| 30/07/2024 | 17:46:04 | 95.38 | 0 |
| 30/07/2024 | 11:52:23 | 94.98 | 0 |
| 29/07/2024 | 21:08:09 | 95.24 | 0 |
All quotes in EUR
