Morgan Stanley Discount Zert IBM .../ DE000ME5C8B5 /
| 7/25/2024 11:27:18 AM | Chg. +2.39 | Volume | Bid12:54:13 PM | Ask12:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.98EUR | +1.61% | - Turnover: - |
151.04Bid Size: 100 | -Ask Size: - | 150.98 | 150.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:27:18 AM | 150.98 | 0 |
| 7/24/2024 | 9:19:41 PM | 148.59 | 0 |
| 7/24/2024 | 5:33:22 PM | 148.39 | 0 |
| 7/24/2024 | 11:40:35 AM | 148.67 | 0 |
| 7/23/2024 | 9:08:40 PM | 148.95 | 0 |
| 7/23/2024 | 4:47:18 PM | 148.73 | 0 |
| 7/23/2024 | 10:22:32 AM | 148.27 | 0 |
| 7/22/2024 | 9:14:20 PM | 148.16 | 0 |
| 7/22/2024 | 5:09:03 PM | 148.18 | 0 |
| 7/22/2024 | 11:42:14 AM | 147.71 | 0 |
All quotes in EUR
