Morgan Stanley Discount Zert IBM .../ DE000ME5C8B5 /
| 25/07/2024 11:27:18 | Chg. +2.39 | Volume | Bid14:51:59 | Ask14:51:44 | High | Low |
|---|---|---|---|---|---|---|
| 150.98EUR | +1.61% | - Turnover: - |
150.82Bid Size: 100 | -Ask Size: - | 150.98 | 150.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:27:18 | 150.98 | 0 |
| 24/07/2024 | 21:19:41 | 148.59 | 0 |
| 24/07/2024 | 17:33:22 | 148.39 | 0 |
| 24/07/2024 | 11:40:35 | 148.67 | 0 |
| 23/07/2024 | 21:08:40 | 148.95 | 0 |
| 23/07/2024 | 16:47:18 | 148.73 | 0 |
| 23/07/2024 | 10:22:32 | 148.27 | 0 |
| 22/07/2024 | 21:14:20 | 148.16 | 0 |
| 22/07/2024 | 17:09:03 | 148.18 | 0 |
| 22/07/2024 | 11:42:14 | 147.71 | 0 |
All quotes in EUR
