Morgan Stanley Discount Zert IBM .../ DE000ME4J913 /
| 8/2/2024 8:47:42 PM | Chg. -1.89 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.87EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.34 | 141.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:42 PM | 141.87 | 0 |
| 8/2/2024 | 4:26:56 PM | 141.72 | 0 |
| 8/2/2024 | 10:13:58 AM | 143.34 | 0 |
| 8/1/2024 | 8:49:53 PM | 143.76 | 0 |
| 8/1/2024 | 4:27:17 PM | 144.01 | 0 |
| 8/1/2024 | 10:20:58 AM | 144.12 | 0 |
| 7/31/2024 | 8:58:18 PM | 143.97 | 0 |
| 7/31/2024 | 4:46:34 PM | 143.80 | 0 |
| 7/31/2024 | 10:31:26 AM | 143.79 | 0 |
| 7/30/2024 | 8:49:53 PM | 143.72 | 0 |
| 7/30/2024 | 4:36:41 PM | 143.86 | 0 |
| 7/30/2024 | 10:30:57 AM | 143.56 | 0 |
| 7/29/2024 | 8:39:35 PM | 143.70 | 0 |
All quotes in EUR
