Morgan Stanley Discount Zert IBM .../ DE000MG44WR3 /
| 15.11.2024 13:47:32 | Diff. -0.17 | Volumen | Geld16:04:01 | Brief16:04:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.03EUR | -0.17% | - Umsatz: - |
99.36Geld Vol: 2'500 | 99.41Brief Vol: 2'500 | 99.03 | 99.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:47:32 | 99.03 | 0 |
| 15.11.2024 | 13:35:46 | 99.02 | 0 |
| 14.11.2024 | 19:00:42 | 99.20 | 0 |
| 14.11.2024 | 14:20:40 | 99.40 | 0 |
| 14.11.2024 | 13:36:14 | 99.43 | 0 |
| 13.11.2024 | 20:34:49 | 99.10 | 0 |
| 13.11.2024 | 13:58:02 | 98.39 | 0 |
| 12.11.2024 | 20:23:22 | 98.64 | 0 |
| 12.11.2024 | 11:47:43 | 98.57 | 0 |
| 11.11.2024 | 21:13:23 | 98.27 | 0 |
| 11.11.2024 | 15:12:53 | 98.18 | 0 |
| 11.11.2024 | 13:52:08 | 98.22 | 0 |
Alle Kurse in EUR
