Morgan Stanley Discount Zert IBM .../ DE000MG1AQX3 /
| 09/09/2024 18:15:11 | Chg. +2.61 | Volume | Bid18:35:04 | Ask18:35:04 | High | Low |
|---|---|---|---|---|---|---|
| 172.10EUR | +1.54% | - Turnover: - |
171.99Bid Size: 2,500 | 172.01Ask Size: 2,500 | 172.10 | 170.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:15:11 | 172.10 | 0 |
| 09/09/2024 | 12:45:31 | 170.52 | 0 |
| 06/09/2024 | 18:12:16 | 169.49 | 0 |
| 06/09/2024 | 16:31:51 | 170.16 | 0 |
| 06/09/2024 | 12:29:49 | 169.40 | 0 |
| 06/09/2024 | 12:18:32 | 169.42 | 0 |
| 05/09/2024 | 18:23:39 | 169.96 | 0 |
| 05/09/2024 | 16:39:41 | 170.99 | 0 |
| 05/09/2024 | 12:56:31 | 170.93 | 0 |
| 05/09/2024 | 12:36:49 | 170.64 | 0 |
| 04/09/2024 | 20:29:51 | 171.21 | 0 |
All quotes in EUR
