Morgan Stanley Discount Zert IBM .../ DE000MG1AQX3 /
| 09.09.2024 18:15:11 | Diff. +2,61 | Volumen | Geld18:35:04 | Brief18:35:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,10EUR | +1,54% | - Umsatz: - |
171,99Geld Vol: 2.500 | 172,01Brief Vol: 2.500 | 172,10 | 170,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:15:11 | 172,10 | 0 |
| 09.09.2024 | 12:45:31 | 170,52 | 0 |
| 06.09.2024 | 18:12:16 | 169,49 | 0 |
| 06.09.2024 | 16:31:51 | 170,16 | 0 |
| 06.09.2024 | 12:29:49 | 169,40 | 0 |
| 06.09.2024 | 12:18:32 | 169,42 | 0 |
| 05.09.2024 | 18:23:39 | 169,96 | 0 |
| 05.09.2024 | 16:39:41 | 170,99 | 0 |
| 05.09.2024 | 12:56:31 | 170,93 | 0 |
| 05.09.2024 | 12:36:49 | 170,64 | 0 |
| 04.09.2024 | 20:29:51 | 171,21 | 0 |
Alle Kurse in EUR
