Morgan Stanley Discount Zert IBM .../ DE000MG1AQR5 /
| 8/16/2024 8:12:11 PM | Chg. -0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.27EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.37 | 131.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:12:11 PM | 131.27 | 0 |
| 8/16/2024 | 1:27:06 PM | 131.37 | 0 |
| 8/15/2024 | 6:48:02 PM | 131.56 | 0 |
| 8/15/2024 | 1:57:36 PM | 130.98 | 0 |
| 8/15/2024 | 1:31:18 PM | 130.98 | 0 |
| 8/14/2024 | 6:58:10 PM | 130.89 | 0 |
| 8/14/2024 | 1:29:17 PM | 130.52 | 0 |
| 8/13/2024 | 6:33:31 PM | 131.24 | 0 |
| 8/13/2024 | 1:23:10 PM | 131.57 | 0 |
| 8/12/2024 | 6:52:40 PM | 131.66 | 0 |
| 8/12/2024 | 1:31:29 PM | 131.63 | 0 |
All quotes in EUR
