Morgan Stanley Discount Zert IBM .../ DE000ME5C816 /
| 02/08/2024 21:15:05 | Chg. -1.38 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 122.85EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.74 | 122.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:15:05 | 122.85 | 0 |
| 02/08/2024 | 17:47:07 | 122.70 | 0 |
| 02/08/2024 | 11:24:29 | 123.74 | 0 |
| 01/08/2024 | 21:14:54 | 124.23 | 0 |
| 01/08/2024 | 17:39:36 | 124.26 | 0 |
| 01/08/2024 | 11:27:03 | 124.23 | 0 |
| 31/07/2024 | 21:28:53 | 123.91 | 0 |
| 31/07/2024 | 17:54:25 | 123.97 | 0 |
| 31/07/2024 | 11:52:42 | 123.77 | 0 |
| 30/07/2024 | 21:19:58 | 124.05 | 0 |
| 30/07/2024 | 17:46:04 | 124.09 | 0 |
| 30/07/2024 | 11:52:23 | 123.62 | 0 |
All quotes in EUR
