Morgan Stanley Discount Zert IBM .../ DE000ME8XWD2 /
| 15/11/2024 20:12:17 | Chg. -0.49 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 179.91EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.43 | 179.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:12:17 | 179.91 | 0 |
| 15/11/2024 | 13:21:20 | 180.43 | 0 |
| 15/11/2024 | 13:13:50 | 180.35 | 0 |
| 14/11/2024 | 18:31:57 | 180.40 | 0 |
| 14/11/2024 | 13:54:17 | 182.25 | 0 |
| 14/11/2024 | 13:18:58 | 182.36 | 0 |
| 13/11/2024 | 21:12:39 | 181.63 | 0 |
| 13/11/2024 | 14:36:21 | 180.08 | 0 |
| 13/11/2024 | 13:37:37 | 180.09 | 0 |
| 12/11/2024 | 20:12:48 | 180.65 | 0 |
| 12/11/2024 | 11:23:39 | 180.70 | 0 |
| 11/11/2024 | 20:48:08 | 180.42 | 0 |
| 11/11/2024 | 14:33:33 | 180.83 | 0 |
All quotes in EUR
