Morgan Stanley Discount Zert IBM .../ DE000ME2VU58 /
| 02/08/2024 20:15:58 | Chg. -1.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.64EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.36 | 96.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:58 | 96.64 | 0 |
| 02/08/2024 | 14:20:53 | 97.16 | 0 |
| 02/08/2024 | 08:18:05 | 97.36 | 0 |
| 01/08/2024 | 18:53:41 | 97.65 | 0 |
| 01/08/2024 | 14:09:46 | 97.42 | 0 |
| 01/08/2024 | 08:19:06 | 97.08 | 0 |
| 31/07/2024 | 20:22:17 | 97.51 | 0 |
| 31/07/2024 | 14:24:18 | 97.21 | 0 |
| 31/07/2024 | 08:21:30 | 97.35 | 0 |
| 30/07/2024 | 20:13:48 | 97.48 | 0 |
| 30/07/2024 | 14:28:00 | 97.40 | 0 |
| 30/07/2024 | 08:21:46 | 97.37 | 0 |
All quotes in EUR
