Morgan Stanley Discount Zert IBE1.../ DE000MG0U254 /
| 06/09/2024 8:36:55 | Diferencia -0.01 | Volumen | Bid9:04:20 | Ask9:04:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.72EUR | -0.09% | - Volumen de negocios: - |
10.73Volumen de oferta: 40,000 | 10.74Tamaño/ Volumen/ Formato de Ask: 40,000 | 10.72 | 10.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 8:36:55 | 10.72 | 0 |
| 05/09/2024 | 20:09:53 | 10.73 | 0 |
| 05/09/2024 | 13:52:48 | 10.72 | 0 |
| 05/09/2024 | 8:36:55 | 10.70 | 0 |
| 04/09/2024 | 21:15:20 | 10.70 | 0 |
| 04/09/2024 | 16:28:10 | 10.71 | 0 |
| 04/09/2024 | 13:23:08 | 10.70 | 0 |
| 04/09/2024 | 8:33:51 | 10.68 | 0 |
| 03/09/2024 | 18:46:44 | 10.72 | 0 |
| 03/09/2024 | 13:48:22 | 10.72 | 0 |
| 03/09/2024 | 8:37:42 | 10.71 | 0 |
| 02/09/2024 | 20:14:39 | 10.71 | 0 |
| 02/09/2024 | 13:50:56 | 10.71 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
