Morgan Stanley Discount Zert HSY .../ DE000ME81SY4 /
| 13/09/2024 09:29:47 | Chg. -0.14 | Volume | Bid10:08:51 | Ask10:08:51 | High | Low |
|---|---|---|---|---|---|---|
| 174.08EUR | -0.08% | - Turnover: - |
173.80Bid Size: 100 | 174.44Ask Size: 100 | 174.08 | 174.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:29:47 | 174.08 | 0 |
| 12/09/2024 | 20:32:16 | 174.22 | 0 |
| 12/09/2024 | 14:56:41 | 174.90 | 0 |
| 12/09/2024 | 09:31:38 | 175.34 | 0 |
| 11/09/2024 | 20:44:07 | 174.74 | 0 |
| 11/09/2024 | 15:20:25 | 176.79 | 0 |
| 11/09/2024 | 09:34:29 | 176.49 | 0 |
| 10/09/2024 | 20:37:33 | 177.07 | 0 |
| 10/09/2024 | 15:23:10 | 177.17 | 0 |
| 10/09/2024 | 09:37:39 | 176.97 | 0 |
| 09/09/2024 | 20:38:05 | 176.40 | 0 |
| 09/09/2024 | 15:08:22 | 175.51 | 0 |
| 09/09/2024 | 09:28:30 | 175.05 | 0 |
All quotes in EUR
