Morgan Stanley Discount Zert HSY .../ DE000ME81SM9 /
13/09/2024 09:29:44 | Var. -0.31 | Volume | Denaro14:53:42 | Lettera14:53:42 | Max | Min |
---|---|---|---|---|---|---|
150.26EUR | -0.21% | - Fatturato: - |
149.95Quantità in denaro: 100 | 151.34Quantità in lettera: 100 | 150.26 | 150.26 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/09/2024 | 09:29:44 | 150.26 | 0 |
12/09/2024 | 20:32:13 | 150.57 | 0 |
12/09/2024 | 14:56:40 | 150.92 | 0 |
12/09/2024 | 09:31:35 | 151.11 | 0 |
11/09/2024 | 20:44:05 | 151.11 | 0 |
11/09/2024 | 15:20:22 | 151.27 | 0 |
11/09/2024 | 09:34:27 | 150.99 | 0 |
10/09/2024 | 20:37:30 | 151.33 | 0 |
10/09/2024 | 15:23:09 | 151.12 | 0 |
10/09/2024 | 09:37:37 | 151.09 | 0 |
09/09/2024 | 20:38:05 | 150.99 | 0 |
09/09/2024 | 15:08:22 | 150.75 | 0 |
09/09/2024 | 09:28:29 | 150.49 | 0 |
Tutte le quotazioni in EUR