Morgan Stanley Discount Zert HSY .../ DE000ME81SM9 /
| 13/09/2024 14:56:35 | Chg. -0.65 | Volume | Bid14:56:40 | Ask14:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 149.92EUR | -0.43% | - Turnover: - |
149.93Bid Size: 100 | 151.33Ask Size: 100 | 150.26 | 149.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:56:35 | 149.92 | 0 |
| 13/09/2024 | 09:29:44 | 150.26 | 0 |
| 12/09/2024 | 20:32:13 | 150.57 | 0 |
| 12/09/2024 | 14:56:40 | 150.92 | 0 |
| 12/09/2024 | 09:31:35 | 151.11 | 0 |
| 11/09/2024 | 20:44:05 | 151.11 | 0 |
| 11/09/2024 | 15:20:22 | 151.27 | 0 |
| 11/09/2024 | 09:34:27 | 150.99 | 0 |
| 10/09/2024 | 20:37:30 | 151.33 | 0 |
| 10/09/2024 | 15:23:09 | 151.12 | 0 |
| 10/09/2024 | 09:37:37 | 151.09 | 0 |
| 09/09/2024 | 20:38:05 | 150.99 | 0 |
| 09/09/2024 | 15:08:22 | 150.75 | 0 |
All quotes in EUR
