Morgan Stanley Discount Zert HSY .../ DE000ME81SM9 /
| 08.08.2024 20:29:27 | Diff. +0.58 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151.43EUR | +0.38% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 151.43 | 150.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 20:29:27 | 151.43 | 0 |
| 08.08.2024 | 15:07:00 | 151.07 | 0 |
| 08.08.2024 | 09:24:52 | 150.54 | 0 |
| 07.08.2024 | 20:21:51 | 150.85 | 0 |
| 07.08.2024 | 14:59:29 | 150.49 | 0 |
| 07.08.2024 | 09:23:13 | 150.56 | 0 |
| 06.08.2024 | 20:39:52 | 150.55 | 0 |
| 06.08.2024 | 15:18:29 | 149.88 | 0 |
| 06.08.2024 | 09:20:51 | 149.70 | 0 |
| 05.08.2024 | 20:59:31 | 149.88 | 0 |
| 05.08.2024 | 15:29:37 | 149.09 | 0 |
| 05.08.2024 | 08:59:23 | 149.84 | 0 |
Alle Kurse in EUR
