Morgan Stanley Discount Zert HSY .../ DE000MG48SF7 /
| 9/12/2024 8:39:08 PM | Chg. - | Volume | Bid9:12:21 AM | Ask9:12:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.83EUR | - | 0 Turnover: 0.00 |
168.61Bid Size: 100 | 169.83Ask Size: 100 | 169.82 | 168.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:39:08 PM | 168.83 | 0 |
| 9/12/2024 | 3:09:30 PM | 169.24 | 0 |
| 9/12/2024 | 9:48:51 AM | 169.82 | 0 |
| 9/11/2024 | 8:48:20 PM | 169.38 | 0 |
| 9/11/2024 | 3:36:31 PM | 171.00 | 0 |
| 9/11/2024 | 9:50:42 AM | 171.45 | 0 |
| 9/10/2024 | 8:44:32 PM | 171.92 | 0 |
| 9/10/2024 | 3:42:50 PM | 173.45 | 0 |
| 9/10/2024 | 9:51:58 AM | 172.27 | 0 |
| 9/9/2024 | 8:45:29 PM | 171.51 | 0 |
| 9/9/2024 | 3:23:35 PM | 170.31 | 0 |
| 9/9/2024 | 9:45:46 AM | 170.01 | 0 |
All quotes in EUR
