Morgan Stanley Discount Zert HSY .../ DE000MG48SF7 /
| 12.09.2024 20:39:08 | Diff. - | Volumen | Geld09:14:32 | Brief09:14:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,83EUR | - | 0 Umsatz: 0.00 |
168,59Geld Vol: 100 | 169,80Brief Vol: 100 | 169,82 | 168,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 20:39:08 | 168,83 | 0 |
| 12.09.2024 | 15:09:30 | 169,24 | 0 |
| 12.09.2024 | 09:48:51 | 169,82 | 0 |
| 11.09.2024 | 20:48:20 | 169,38 | 0 |
| 11.09.2024 | 15:36:31 | 171,00 | 0 |
| 11.09.2024 | 09:50:42 | 171,45 | 0 |
| 10.09.2024 | 20:44:32 | 171,92 | 0 |
| 10.09.2024 | 15:42:50 | 173,45 | 0 |
| 10.09.2024 | 09:51:58 | 172,27 | 0 |
| 09.09.2024 | 20:45:29 | 171,51 | 0 |
| 09.09.2024 | 15:23:35 | 170,31 | 0 |
| 09.09.2024 | 09:45:46 | 170,01 | 0 |
Alle Kurse in EUR
