Morgan Stanley Discount Zert HSY .../ DE000MG3ER58 /
| 13/09/2024 09:34:04 | Chg. -0.23 | Volume | Bid10:10:21 | Ask10:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 160.21EUR | -0.14% | - Turnover: - |
160.03Bid Size: 100 | 160.97Ask Size: 100 | 160.21 | 160.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:34:04 | 160.21 | 0 |
| 12/09/2024 | 20:33:55 | 160.44 | 0 |
| 12/09/2024 | 14:58:55 | 160.87 | 0 |
| 12/09/2024 | 09:35:21 | 161.25 | 0 |
| 11/09/2024 | 20:45:07 | 161.05 | 0 |
| 11/09/2024 | 15:22:59 | 162.43 | 0 |
| 11/09/2024 | 09:38:05 | 162.26 | 0 |
| 10/09/2024 | 20:39:23 | 162.78 | 0 |
| 10/09/2024 | 15:26:44 | 163.02 | 0 |
| 10/09/2024 | 09:42:16 | 162.85 | 0 |
| 09/09/2024 | 20:41:33 | 162.28 | 0 |
| 09/09/2024 | 15:12:03 | 161.44 | 0 |
| 09/09/2024 | 09:32:10 | 161.21 | 0 |
All quotes in EUR
