Morgan Stanley Discount Zert HSY .../ DE000MG3ER25 /
| 13/09/2024 14:58:55 | Var. -0.48 | Volume | Denaro14:59:37 | Lettera14:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 145.61EUR | -0.33% | - Fatturato: - |
145.61Quantità in denaro: 100 | 147.24Quantità in lettera: 100 | 145.81 | 145.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:58:55 | 145.61 | 0 |
| 13/09/2024 | 09:34:04 | 145.81 | 0 |
| 12/09/2024 | 20:33:55 | 146.09 | 0 |
| 12/09/2024 | 14:58:55 | 146.41 | 0 |
| 12/09/2024 | 09:35:21 | 146.70 | 0 |
| 11/09/2024 | 20:45:08 | 146.71 | 0 |
| 11/09/2024 | 15:22:59 | 147.31 | 0 |
| 11/09/2024 | 09:38:05 | 147.16 | 0 |
| 10/09/2024 | 20:39:23 | 147.58 | 0 |
| 10/09/2024 | 15:26:44 | 147.57 | 0 |
| 10/09/2024 | 09:42:16 | 147.46 | 0 |
| 09/09/2024 | 20:41:35 | 147.19 | 0 |
| 09/09/2024 | 15:12:03 | 146.67 | 0 |
Tutte le quotazioni in EUR
