Morgan Stanley Discount Zert HSY .../ DE000MG3ER25 /
| 13/09/2024 09:34:04 | Chg. -0.28 | Volume | Bid14:53:49 | Ask14:53:49 | High | Low |
|---|---|---|---|---|---|---|
| 145.81EUR | -0.19% | - Turnover: - |
145.62Bid Size: 100 | 147.26Ask Size: 100 | 145.81 | 145.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:34:04 | 145.81 | 0 |
| 12/09/2024 | 20:33:55 | 146.09 | 0 |
| 12/09/2024 | 14:58:55 | 146.41 | 0 |
| 12/09/2024 | 09:35:21 | 146.70 | 0 |
| 11/09/2024 | 20:45:08 | 146.71 | 0 |
| 11/09/2024 | 15:22:59 | 147.31 | 0 |
| 11/09/2024 | 09:38:05 | 147.16 | 0 |
| 10/09/2024 | 20:39:23 | 147.58 | 0 |
| 10/09/2024 | 15:26:44 | 147.57 | 0 |
| 10/09/2024 | 09:42:16 | 147.46 | 0 |
| 09/09/2024 | 20:41:35 | 147.19 | 0 |
| 09/09/2024 | 15:12:03 | 146.67 | 0 |
| 09/09/2024 | 09:32:10 | 146.51 | 0 |
All quotes in EUR
