Morgan Stanley Discount Zert HSY .../ DE000MG3EQU7 /
| 08.08.2024 20:30:04 | Diff. +0.41 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88.04EUR | +0.47% | - Umsatz: - |
88.06Geld Vol: 2'500 | 88.13Brief Vol: 2'500 | 88.04 | 87.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 20:30:04 | 88.04 | 0 |
| 08.08.2024 | 15:09:05 | 87.90 | 0 |
| 08.08.2024 | 09:28:34 | 87.71 | 0 |
| 07.08.2024 | 20:22:38 | 87.63 | 0 |
| 07.08.2024 | 15:02:09 | 87.41 | 0 |
| 07.08.2024 | 09:26:37 | 87.44 | 0 |
| 06.08.2024 | 20:41:54 | 87.39 | 0 |
| 06.08.2024 | 15:21:15 | 87.26 | 0 |
| 06.08.2024 | 09:22:54 | 87.02 | 0 |
| 05.08.2024 | 20:59:41 | 87.37 | 0 |
| 05.08.2024 | 15:31:04 | 86.56 | 0 |
| 05.08.2024 | 09:00:54 | 87.55 | 0 |
Alle Kurse in EUR
