Morgan Stanley Discount Zert HSY .../ DE000MG3EQU7 /
| 13/09/2024 09:34:04 | Var. -0.27 | Volume | Denaro12:03:50 | Lettera12:03:50 | Max | Min |
|---|---|---|---|---|---|---|
| 86.33EUR | -0.31% | - Fatturato: - |
86.25Quantità in denaro: 125 | 87.21Quantità in lettera: 125 | 86.33 | 86.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:34:04 | 86.33 | 0 |
| 12/09/2024 | 20:33:54 | 86.60 | 0 |
| 12/09/2024 | 14:58:54 | 86.75 | 0 |
| 12/09/2024 | 09:35:21 | 86.88 | 0 |
| 11/09/2024 | 20:45:06 | 87.17 | 0 |
| 11/09/2024 | 15:22:58 | 87.13 | 0 |
| 11/09/2024 | 09:38:04 | 87.04 | 0 |
| 10/09/2024 | 20:39:19 | 87.29 | 0 |
| 10/09/2024 | 15:26:41 | 87.07 | 0 |
| 10/09/2024 | 09:42:15 | 87.03 | 0 |
| 09/09/2024 | 20:41:33 | 87.06 | 0 |
| 09/09/2024 | 15:12:02 | 86.83 | 0 |
| 09/09/2024 | 09:32:09 | 86.76 | 0 |
Tutte le quotazioni in EUR
