Morgan Stanley Discount Zert HSY .../ DE000MG48SC4 /
| 7/12/2024 9:49:37 AM | Chg. +0.54 | Volume | Bid10:16:13 AM | Ask10:16:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 165.97EUR | +0.33% | - Turnover: - |
166.21Bid Size: 100 | 167.39Ask Size: 100 | 165.97 | 165.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:37 AM | 165.97 | 0 |
| 7/11/2024 | 8:50:53 PM | 165.43 | 0 |
| 7/11/2024 | 4:19:31 PM | 165.02 | 0 |
| 7/11/2024 | 9:59:12 AM | 165.26 | 0 |
| 7/10/2024 | 8:49:42 PM | 165.38 | 0 |
| 7/10/2024 | 4:07:45 PM | 164.03 | 0 |
| 7/10/2024 | 9:56:41 AM | 164.02 | 0 |
| 7/9/2024 | 8:38:23 PM | 164.31 | 0 |
| 7/9/2024 | 3:52:23 PM | 164.97 | 0 |
| 7/9/2024 | 9:53:21 AM | 165.78 | 0 |
| 7/8/2024 | 8:39:02 PM | 165.48 | 0 |
| 7/8/2024 | 3:27:20 PM | 165.11 | 0 |
| 7/8/2024 | 9:49:41 AM | 164.76 | 0 |
All quotes in EUR
