Morgan Stanley Discount Zert HSY .../ DE000MG48SC4 /
| 12.07.2024 09:49:37 | Diff. +0,54 | Volumen | Geld10:06:41 | Brief10:06:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,97EUR | +0,33% | - Umsatz: - |
166,20Geld Vol: 100 | 167,38Brief Vol: 100 | 165,97 | 165,97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:49:37 | 165,97 | 0 |
| 11.07.2024 | 20:50:53 | 165,43 | 0 |
| 11.07.2024 | 16:19:31 | 165,02 | 0 |
| 11.07.2024 | 09:59:12 | 165,26 | 0 |
| 10.07.2024 | 20:49:42 | 165,38 | 0 |
| 10.07.2024 | 16:07:45 | 164,03 | 0 |
| 10.07.2024 | 09:56:41 | 164,02 | 0 |
| 09.07.2024 | 20:38:23 | 164,31 | 0 |
| 09.07.2024 | 15:52:23 | 164,97 | 0 |
| 09.07.2024 | 09:53:21 | 165,78 | 0 |
| 08.07.2024 | 20:39:02 | 165,48 | 0 |
| 08.07.2024 | 15:27:20 | 165,11 | 0 |
| 08.07.2024 | 09:49:41 | 164,76 | 0 |
Alle Kurse in EUR
