Morgan Stanley Discount Zert HSY .../ DE000MG1CM73 /
| 13/09/2024 13:20:04 | Chg. -0.83 | Volume | Bid16:14:48 | Ask16:14:48 | High | Low |
|---|---|---|---|---|---|---|
| 153.90EUR | -0.54% | - Turnover: - |
154.43Bid Size: 1,500 | 154.85Ask Size: 1,500 | 153.90 | 153.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:20:04 | 153.90 | 0 |
| 12/09/2024 | 18:39:36 | 154.73 | 0 |
| 12/09/2024 | 13:17:53 | 155.05 | 0 |
| 11/09/2024 | 18:52:19 | 155.05 | 0 |
| 11/09/2024 | 13:21:59 | 155.31 | 0 |
| 10/09/2024 | 18:49:06 | 155.90 | 0 |
| 10/09/2024 | 13:47:49 | 155.57 | 0 |
| 10/09/2024 | 13:22:24 | 155.51 | 0 |
| 09/09/2024 | 18:50:47 | 155.14 | 0 |
| 09/09/2024 | 13:46:49 | 154.93 | 0 |
| 09/09/2024 | 13:14:56 | 154.93 | 0 |
All quotes in EUR
