Morgan Stanley Discount Zert HSY .../ DE000MG48SA8 /
| 7/12/2024 9:49:37 AM | Chg. +0.68 | Volume | Bid10:10:49 AM | Ask10:10:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.39EUR | +0.40% | - Turnover: - |
170.67Bid Size: 100 | 171.48Ask Size: 100 | 170.39 | 170.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:37 AM | 170.39 | 0 |
| 7/11/2024 | 8:50:53 PM | 169.71 | 0 |
| 7/11/2024 | 4:19:30 PM | 169.10 | 0 |
| 7/11/2024 | 9:59:11 AM | 169.33 | 0 |
| 7/10/2024 | 8:49:42 PM | 169.16 | 0 |
| 7/10/2024 | 4:07:44 PM | 167.64 | 0 |
| 7/10/2024 | 9:56:40 AM | 167.62 | 0 |
| 7/9/2024 | 8:38:23 PM | 167.91 | 0 |
| 7/9/2024 | 3:52:23 PM | 168.71 | 0 |
| 7/9/2024 | 9:53:21 AM | 169.59 | 0 |
| 7/8/2024 | 8:39:02 PM | 169.26 | 0 |
| 7/8/2024 | 3:27:20 PM | 168.87 | 0 |
| 7/8/2024 | 9:49:41 AM | 168.47 | 0 |
All quotes in EUR
