Morgan Stanley Discount Zert HSY .../ DE000MG48SA8 /
| 12/07/2024 09:49:37 | Chg. +0.68 | Volume | Bid10:10:49 | Ask10:10:49 | High | Low |
|---|---|---|---|---|---|---|
| 170.39EUR | +0.40% | - Turnover: - |
170.67Bid Size: 100 | 171.48Ask Size: 100 | 170.39 | 170.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:49:37 | 170.39 | 0 |
| 11/07/2024 | 20:50:53 | 169.71 | 0 |
| 11/07/2024 | 16:19:30 | 169.10 | 0 |
| 11/07/2024 | 09:59:11 | 169.33 | 0 |
| 10/07/2024 | 20:49:42 | 169.16 | 0 |
| 10/07/2024 | 16:07:44 | 167.64 | 0 |
| 10/07/2024 | 09:56:40 | 167.62 | 0 |
| 09/07/2024 | 20:38:23 | 167.91 | 0 |
| 09/07/2024 | 15:52:23 | 168.71 | 0 |
| 09/07/2024 | 09:53:21 | 169.59 | 0 |
| 08/07/2024 | 20:39:02 | 169.26 | 0 |
| 08/07/2024 | 15:27:20 | 168.87 | 0 |
| 08/07/2024 | 09:49:41 | 168.47 | 0 |
All quotes in EUR
