Morgan Stanley Discount Zert HSY .../ DE000MG48SA8 /
12.07.2024 09:49:37 | Diff. +0,68 | Volumen | Geld10:08:22 | Brief10:08:22 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
170,39EUR | +0,40% | - Umsatz: - |
170,66Geld Vol: 100 | 171,48Brief Vol: 100 | 170,39 | 170,39 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 09:49:37 | 170,39 | 0 |
11.07.2024 | 20:50:53 | 169,71 | 0 |
11.07.2024 | 16:19:30 | 169,10 | 0 |
11.07.2024 | 09:59:11 | 169,33 | 0 |
10.07.2024 | 20:49:42 | 169,16 | 0 |
10.07.2024 | 16:07:44 | 167,64 | 0 |
10.07.2024 | 09:56:40 | 167,62 | 0 |
09.07.2024 | 20:38:23 | 167,91 | 0 |
09.07.2024 | 15:52:23 | 168,71 | 0 |
09.07.2024 | 09:53:21 | 169,59 | 0 |
08.07.2024 | 20:39:02 | 169,26 | 0 |
08.07.2024 | 15:27:20 | 168,87 | 0 |
08.07.2024 | 09:49:41 | 168,47 | 0 |
Alle Kurse in EUR