Morgan Stanley Discount Zert HSY .../ DE000ME88YJ8 /
| 13/09/2024 08:03:18 | Chg. -0.51 | Volume | Bid08:58:42 | Ask08:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 169.31EUR | -0.30% | - Turnover: - |
169.39Bid Size: 100 | 170.31Ask Size: 100 | 169.31 | 169.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:03:18 | 169.31 | 0 |
| 12/09/2024 | 18:59:28 | 169.82 | 0 |
| 12/09/2024 | 13:48:17 | 170.39 | 0 |
| 12/09/2024 | 08:03:48 | 170.42 | 0 |
| 11/09/2024 | 18:58:49 | 170.57 | 0 |
| 11/09/2024 | 13:54:18 | 172.32 | 0 |
| 11/09/2024 | 08:03:19 | 171.75 | 0 |
| 10/09/2024 | 18:52:58 | 173.25 | 0 |
| 10/09/2024 | 13:57:14 | 172.71 | 0 |
| 10/09/2024 | 08:03:09 | 172.48 | 0 |
| 09/09/2024 | 18:51:01 | 171.74 | 0 |
| 09/09/2024 | 13:47:15 | 171.04 | 0 |
| 09/09/2024 | 08:02:44 | 170.27 | 0 |
All quotes in EUR
