Morgan Stanley Discount Zert HSY .../ DE000ME81SS6 /
| 13/09/2024 9:29:46 | Diferencia -0.22 | Volumen | Bid14:23:13 | Ask14:23:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 157.11EUR | -0.14% | - Volumen de negocios: - |
156.91Volumen de oferta: 100 | 158.55Tamaño/ Volumen/ Formato de Ask: 100 | 157.11 | 157.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 9:29:46 | 157.11 | 0 |
| 12/09/2024 | 20:32:17 | 157.33 | 0 |
| 12/09/2024 | 14:56:41 | 157.64 | 0 |
| 12/09/2024 | 9:31:36 | 157.94 | 0 |
| 11/09/2024 | 20:44:06 | 157.80 | 0 |
| 11/09/2024 | 15:20:25 | 158.75 | 0 |
| 11/09/2024 | 9:34:28 | 158.51 | 0 |
| 10/09/2024 | 20:37:33 | 158.95 | 0 |
| 10/09/2024 | 15:23:10 | 158.96 | 0 |
| 10/09/2024 | 9:37:38 | 158.84 | 0 |
| 09/09/2024 | 20:38:05 | 158.54 | 0 |
| 09/09/2024 | 15:08:22 | 158.01 | 0 |
| 09/09/2024 | 9:28:29 | 157.70 | 0 |
Todas las cotizaciones en EUR
