Morgan Stanley Discount Zert HSY .../ DE000ME81SS6 /
| 9/13/2024 9:29:46 AM | Chg. -0.22 | Volume | Bid2:27:15 PM | Ask2:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.11EUR | -0.14% | - Turnover: - |
156.89Bid Size: 100 | 158.49Ask Size: 100 | 157.11 | 157.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:29:46 AM | 157.11 | 0 |
| 9/12/2024 | 8:32:17 PM | 157.33 | 0 |
| 9/12/2024 | 2:56:41 PM | 157.64 | 0 |
| 9/12/2024 | 9:31:36 AM | 157.94 | 0 |
| 9/11/2024 | 8:44:06 PM | 157.80 | 0 |
| 9/11/2024 | 3:20:25 PM | 158.75 | 0 |
| 9/11/2024 | 9:34:28 AM | 158.51 | 0 |
| 9/10/2024 | 8:37:33 PM | 158.95 | 0 |
| 9/10/2024 | 3:23:10 PM | 158.96 | 0 |
| 9/10/2024 | 9:37:38 AM | 158.84 | 0 |
| 9/9/2024 | 8:38:05 PM | 158.54 | 0 |
| 9/9/2024 | 3:08:22 PM | 158.01 | 0 |
| 9/9/2024 | 9:28:29 AM | 157.70 | 0 |
All quotes in EUR
