Morgan Stanley Discount Zert HSY .../ DE000ME81SA4 /
| 9/13/2024 2:56:29 PM | Chg. -0.59 | Volume | Bid4:07:29 PM | Ask4:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.91EUR | -0.52% | - Turnover: - |
113.26Bid Size: 1,500 | 113.76Ask Size: 1,500 | 113.21 | 112.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:56:29 PM | 112.91 | 0 |
| 9/13/2024 | 9:29:40 AM | 113.21 | 0 |
| 9/12/2024 | 8:32:08 PM | 113.50 | 0 |
| 9/12/2024 | 2:56:37 PM | 113.72 | 0 |
| 9/12/2024 | 9:31:26 AM | 113.84 | 0 |
| 9/11/2024 | 8:44:04 PM | 114.04 | 0 |
| 9/11/2024 | 3:20:18 PM | 114.06 | 0 |
| 9/11/2024 | 9:34:22 AM | 113.88 | 0 |
| 9/10/2024 | 8:37:30 PM | 114.18 | 0 |
| 9/10/2024 | 3:23:07 PM | 114.01 | 0 |
| 9/10/2024 | 9:37:32 AM | 114.01 | 0 |
| 9/9/2024 | 8:38:00 PM | 113.92 | 0 |
| 9/9/2024 | 3:08:17 PM | 113.72 | 0 |
All quotes in EUR
