Morgan Stanley Discount Zert HSY .../ DE000ME81SA4 /
| 08.08.2024 20:29:26 | Diff. +0.40 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 114.80EUR | +0.35% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 114.80 | 114.27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 20:29:26 | 114.80 | 0 |
| 08.08.2024 | 15:06:55 | 114.59 | 0 |
| 08.08.2024 | 09:24:48 | 114.27 | 0 |
| 07.08.2024 | 20:21:48 | 114.40 | 0 |
| 07.08.2024 | 14:59:28 | 114.04 | 0 |
| 07.08.2024 | 09:23:10 | 114.06 | 0 |
| 06.08.2024 | 20:39:49 | 114.00 | 0 |
| 06.08.2024 | 15:18:20 | 113.91 | 0 |
| 06.08.2024 | 09:20:47 | 113.64 | 0 |
| 05.08.2024 | 20:59:31 | 113.93 | 0 |
| 05.08.2024 | 15:29:37 | 113.15 | 0 |
| 05.08.2024 | 08:59:22 | 114.01 | 0 |
Alle Kurse in EUR
