Morgan Stanley Discount Zert HSY .../ DE000ME81SA4 /
| 13/09/2024 9:29:40 | Diferencia -0.29 | Volumen | Bid9:46:42 | Ask9:46:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 113.21EUR | -0.26% | - Volumen de negocios: - |
113.14Volumen de oferta: 100 | 114.00Tamaño/ Volumen/ Formato de Ask: 100 | 113.21 | 113.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 9:29:40 | 113.21 | 0 |
| 12/09/2024 | 20:32:08 | 113.50 | 0 |
| 12/09/2024 | 14:56:37 | 113.72 | 0 |
| 12/09/2024 | 9:31:26 | 113.84 | 0 |
| 11/09/2024 | 20:44:04 | 114.04 | 0 |
| 11/09/2024 | 15:20:18 | 114.06 | 0 |
| 11/09/2024 | 9:34:22 | 113.88 | 0 |
| 10/09/2024 | 20:37:30 | 114.18 | 0 |
| 10/09/2024 | 15:23:07 | 114.01 | 0 |
| 10/09/2024 | 9:37:32 | 114.01 | 0 |
| 09/09/2024 | 20:38:00 | 113.92 | 0 |
| 09/09/2024 | 15:08:17 | 113.72 | 0 |
| 09/09/2024 | 9:28:25 | 113.59 | 0 |
Todas las cotizaciones en EUR
