Morgan Stanley Discount Zert HSY .../ DE000ME81SZ1 /
| 13/09/2024 09:29:47 | Chg. -0.17 | Volume | Bid10:20:32 | Ask10:20:32 | High | Low |
|---|---|---|---|---|---|---|
| 166.33EUR | -0.10% | - Turnover: - |
166.14Bid Size: 100 | 166.91Ask Size: 100 | 166.33 | 166.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:29:47 | 166.33 | 0 |
| 12/09/2024 | 20:32:17 | 166.50 | 0 |
| 12/09/2024 | 14:56:44 | 166.91 | 0 |
| 12/09/2024 | 09:31:40 | 167.31 | 0 |
| 11/09/2024 | 20:44:06 | 166.92 | 0 |
| 11/09/2024 | 15:20:27 | 168.63 | 0 |
| 11/09/2024 | 09:34:30 | 168.40 | 0 |
| 10/09/2024 | 20:37:35 | 168.90 | 0 |
| 10/09/2024 | 15:23:11 | 169.19 | 0 |
| 10/09/2024 | 09:37:40 | 169.02 | 0 |
| 09/09/2024 | 20:38:07 | 168.54 | 0 |
| 09/09/2024 | 15:08:22 | 167.67 | 0 |
| 09/09/2024 | 09:28:30 | 167.25 | 0 |
All quotes in EUR
